Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 14:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.45 | $45.57万 | $7,317.73万 | -2.55% |
| 95 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $207.31万 | $5.75亿 | -3.00% |
| 222 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4572 | $59.14万 | $3,397.09万 | -3.76% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
EWYBEWYB
|
$158.87 | $160.05 | $152.47 | $92.14万 | — | 3.61% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 520 |
WCTWalletConnect Token
|
$0.03388 | $0.03498 | $0.03376 | $14.14万 | $638.38万 | -2.48% |
| 221 |
COINBCOINB
|
$144.58 | $147.70 | $144.58 | $60.18万 | — | -1.37% |
| 286 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 410 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $24.31万 | $2,572.03万 | -2.36% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.26万 | — | 0.85% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 83 |
STXStacks
|
$0.3278 | $0.3395 | $0.319 | $237.14万 | $6.05亿 | 0.46% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
相关站点
共 40 个
牛来 _数字货币市值
Zcash _币种排行
Power Ledger _比特币
Solana _币种排行
Hashflow _BTC行情
TQQQB _比特币行情
Holo _比特币
牛来 _币种排行
Filecoin _以太坊ETH价格
TRON _数字货币市值
Ondo _BTC行情
Avalanche _以太坊ETH价格
Gram _BTC行情
EUR _加密货币行情
Mitosis _数字货币市值
MUB _以太坊ETH价格
Sui _加密货币行情
Aave _比特币行情
CRCLB _比特币行情
SNDKB _比特币
NVDAB _以太坊ETH价格
Origin _BTC行情
Aerodrome _币种排行
Quant _数字货币市值
Kite _比特币
Pepe _数字货币市值
Aerodrome _加密货币行情
Hashflow _比特币
牛来 _币种排行
Tether Gold _BTC行情
Nillion _以太坊ETH价格
United Stables _比特币行情
Tether Gold _BTC行情
Bitcoin _比特币行情
Cosmos _加密货币行情
Bitcoin Cash _数字货币市值
Mitosis _比特币
Stacks _比特币行情
KORUB _以太坊ETH价格
Cardano _BTC行情