Xai Games
XAI · 美元计价
$0.0062
-0.48%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$12.57万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.62万 | $6,636.40万 | 0.35% |
| 125 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $166.19万 | $5.38亿 | 1.66% |
| 471 |
RLC云算宝
|
$0.4104 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.51% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 148 |
EWYBEWYB
|
$145.64 | $145.75 | $137.67 | $133.03万 | — | 2.84% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 508 |
WCTWalletConnect Token
|
$0.02951 | $0.03073 | $0.0292 | $21.13万 | $549.93万 | -1.70% |
| 141 |
COINBCOINB
|
$133.75 | $136.55 | $129.51 | $143.52万 | — | -1.65% |
| 449 |
WINWINkLink
|
$0.00006328 | $0.00006672 | $0.00006252 | $27.04万 | $6,479.11万 | -3.49% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $8.05万 | $2,205.13万 | -0.95% |
| 235 |
AGPUBAGPUB
|
$8.01 | $8.01 | $7.36 | $74.14万 | — | 6.80% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 184 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $98.98万 | $5.83亿 | 0.32% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.71万 | — | -2.04% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
相关站点
共 40 个
Aster _比特币行情
Act I : The _BTC行情
SOXSB _加密货币行情
币安币 _比特币行情
Pyth Network _以太坊ETH价格
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
瑞波币 _数字货币市值
BFUSD _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Holo _BTC行情
USD.AI _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币
BEAMX _币种排行
BEAMX _币种排行
Shiba Inu _数字货币市值
Sophon _比特币行情
Binance _BTC行情
Ethena _比特币行情
达世币 _币种排行
以太坊 _BTC行情
Ethena USDe _加密货币行情
Uniswap _BTC行情
Sophon _加密货币行情
United Stables _比特币行情
狗币 _比特币行情
TQQQB _BTC行情
Polygon _数字货币市值
Arbitrum _比特币
USDC _币种排行
BFUSD _比特币
Act I : The _比特币行情
BFUSD _BTC行情
Official _币种排行
莱特币 _加密货币行情