ZMB
ZMB · 美元计价
$95.81
0.13%
≈ ￥632.346
($0.12)
更新于 2026-11-02 21:20:02
24H 最高$96.32
24H 最低$95.25
今日开盘$95.69
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ORDIOrdinals
|
$3.432 | $3.53 | $3.43 | $47.13万 | $7,317.73万 | -2.69% |
| 133 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $133.96万 | $5.75亿 | -2.30% |
| 261 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $48.82万 | $3,397.09万 | -3.65% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
EWYBEWYB
|
$158.24 | $160.05 | $152.47 | $101.14万 | — | 2.89% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 547 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.48万 | $638.38万 | -3.75% |
| 167 |
COINBCOINB
|
$140.95 | $147.70 | $140.68 | $88.38万 | — | -3.97% |
| 375 |
WINWINkLink
|
$0.00006779 | $0.00006896 | $0.00006619 | $30.62万 | $6,667.13万 | -1.51% |
| 447 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.78% |
| 380 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.91万 | — | 3.78% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3154 | $202.61万 | $6.05亿 | -3.01% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01716 | $0.01623 | $28.65万 | — | -5.25% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.78% |
相关站点
共 40 个
BEAMX _比特币
Vanar Chain _数字货币市值
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _数字货币市值
Sei _比特币
Internet _数字货币市值
Pendle _比特币行情
Official _比特币行情
Hedera _比特币行情
MUB _数字货币市值
Aerodrome _币种排行
Stellar _币种排行
Caldera _比特币行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
United Stables _比特币
Sei _币种排行
LayerZero _以太坊ETH价格
DRAMB _比特币
Cardano _数字货币市值
Gram _比特币
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Worldcoin _比特币
Zcash _数字货币市值
THORChain _比特币
KORUB _数字货币市值
Litecoin _币种排行
Sophon _BTC行情
KORUB _比特币
Internet _数字货币市值
MARSCOIN _比特币行情
Litecoin _数字货币市值
KORUB _比特币
Ethena USDe _数字货币市值
Solana _币种排行
Near Protocol _数字货币市值